Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.060 | -13.31 % | 0 | 3.295 | 3.375 | 2.880 |
15/05/2024 | 3.205 | +5.08 % | 0 | 3.040 | 3.300 | 2.925 |
16/05/2024 | 3.180 | +0.95 % | 0 | 3.115 | 3.375 | 3.080 |
17/05/2024 | 3.320 | -0.3 % | 0 | 3.475 | 3.510 | 3.090 |
20/05/2024 | 3.410 | +0.29 % | 0 | 3.250 | 3.480 | 3.060 |