Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.260 | +5. % | 0 | 1.150 | 1.325 | 1.105 |
28/05/2024 | 0.930 | -24.39 % | 0 | 1.255 | 1.315 | 0.870 |
29/05/2024 | 0.775 | -13.89 % | 0 | 0.840 | 0.970 | 0.710 |
30/05/2024 | 0.895 | +16.23 % | 0 | 0.740 | 0.930 | 0.700 |
31/05/2024 | 0.960 | +7.87 % | 0 | 0.940 | 1.285 | 0.840 |