Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.790 | -4.82 % | 0 | 0.860 | 0.880 | 0.730 |
28/05/2024 | 0.935 | +16.88 % | 0 | 0.750 | 0.985 | 0.720 |
29/05/2024 | 1.070 | +13.83 % | 0 | 1.010 | 1.150 | 0.875 |
30/05/2024 | 0.910 | -15.74 % | 0 | 1.070 | 1.130 | 0.850 |
31/05/2024 | 0.790 | -13.19 % | 0 | 0.830 | 0.950 | 0.600 |