Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.350 | -27.08 % | 0 | 0.390 | 0.420 | 0.315 |
15/05/2024 | 0.360 | +2.86 % | 0 | 0.330 | 0.405 | 0.300 |
16/05/2024 | 0.335 | -1.47 % | 0 | 0.320 | 0.385 | 0.320 |
17/05/2024 | 0.370 | -5.13 % | 0 | 0.380 | 0.405 | 0.305 |
20/05/2024 | 0.330 | -13.16 % | 0 | 0.310 | 0.355 | 0.285 |