Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.645 | +20.23 % | 0 | 2.415 | 2.825 | 2.335 |
15/05/2024 | 2.435 | -7.77 % | 0 | 2.650 | 2.775 | 2.395 |
16/05/2024 | 2.425 | -2.22 % | 0 | 2.520 | 2.535 | 2.250 |
17/05/2024 | 2.265 | -0.66 % | 0 | 2.160 | 2.490 | 2.120 |
20/05/2024 | 2.245 | +2.98 % | 0 | 2.310 | 2.505 | 2.130 |