Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.735 | -5.56 % | 0 | 7.960 | 8.140 | 7.670 |
14/05/2024 | 8.285 | +7.32 % | 0 | 7.980 | 8.490 | 7.935 |
15/05/2024 | 8.065 | -3.06 % | 0 | 8.360 | 8.360 | 7.990 |
16/05/2024 | 8.075 | -0.68 % | 0 | 8.170 | 8.250 | 7.885 |
17/05/2024 | 7.895 | -0.19 % | 0 | 7.755 | 8.160 | 7.715 |