Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.385 | +13.31 % | 0 | 4.155 | 4.600 | 4.040 |
15/05/2024 | 4.165 | -4.69 % | 0 | 4.440 | 4.575 | 4.080 |
16/05/2024 | 4.175 | -1.07 % | 0 | 4.310 | 4.325 | 3.985 |
17/05/2024 | 3.965 | -1.12 % | 0 | 3.900 | 4.260 | 3.825 |
20/05/2024 | 3.950 | +1.02 % | 0 | 4.090 | 4.305 | 3.845 |