Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 16.490 | -0.78 % | 0 | 16.680 | 16.730 | 16.350 |
28/05/2024 | 16.970 | +1.98 % | 0 | 16.460 | 17.040 | 16.450 |
29/05/2024 | 17.240 | +1.29 % | 0 | 17.120 | 17.370 | 16.890 |
30/05/2024 | 16.970 | -1.85 % | 0 | 17.230 | 17.330 | 16.940 |
31/05/2024 | 16.790 | -2.33 % | 0 | 16.830 | 17.020 | 16.280 |