Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 20.330 | -2.59 % | 0 | 20.610 | 20.705 | 20.030 |
15/05/2024 | 20.500 | +0.99 % | 0 | 20.250 | 20.735 | 20.150 |
16/05/2024 | 20.495 | +0.22 % | 0 | 20.390 | 20.810 | 20.255 |
17/05/2024 | 20.695 | +0.12 % | 0 | 20.810 | 20.885 | 20.290 |
20/05/2024 | 20.700 | -0.19 % | 0 | 20.570 | 20.960 | 20.390 |