Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.460 | +2.22 % | 0 | 0.460 | 0.465 | 0.455 |
28/05/2024 | 0.470 | +2.17 % | 0 | 0.450 | 0.475 | 0.450 |
29/05/2024 | 0.490 | +4.26 % | 0 | 0.490 | 0.500 | 0.475 |
30/05/2024 | 0.480 | -2.04 % | 0 | 0.500 | 0.510 | 0.480 |
31/05/2024 | 0.460 | -4.17 % | 0 | 0.460 | 0.465 | 0.445 |