| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.45 | +3.74 % | 0 | 27.04 | 28.54 | 26.97 |
| 13/03/2026 | 30.18 | +5.45 % | 0 | 28.27 | 30.30 | 28.09 |
| 16/03/2026 | 30.72 | +1.29 % | 0 | 30.42 | 31.16 | 30.20 |
| 17/03/2026 | 31.60 | +1.12 % | 0 | 31.23 | 31.87 | 31.11 |
| 18/03/2026 | 29.05 | -7.78 % | 0 | 30.86 | 30.89 | 28.81 |