| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.11 | -3.53 % | 0 | 22.49 | 23.29 | 21.95 |
| 12/05/2026 | 22.74 | +3.67 % | 0 | 21.47 | 22.81 | 21.41 |
| 13/05/2026 | 21.71 | -5.18 % | 0 | 22.25 | 22.44 | 21.48 |
| 14/05/2026 | 21.91 | +1.67 % | 0 | 22.31 | 22.50 | 21.82 |
| 15/05/2026 | 21.55 | -1.93 % | 0 | 21.96 | 22.31 | 21.46 |