| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 21.41 | +0.85 % | 0 | 21.29 | 21.97 | 21.18 |
| 18/11/2025 | 21.93 | +1.86 % | 0 | 21.84 | 22.20 | 21.35 |
| 19/11/2025 | 22.00 | -0.27 % | 0 | 22.00 | 22.34 | 21.65 |
| 20/11/2025 | 22.50 | +1.6 % | 0 | 22.29 | 22.60 | 22.01 |
| 21/11/2025 | 22.08 | -2.62 % | 0 | 22.26 | 22.48 | 22.00 |