| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.45 | +1.6 % | 0 | 11.32 | 12.00 | 11.21 |
| 18/11/2025 | 11.99 | +3.77 % | 0 | 11.86 | 12.22 | 11.37 |
| 19/11/2025 | 12.03 | -0.41 % | 0 | 12.02 | 12.37 | 11.68 |
| 20/11/2025 | 12.52 | +2.96 % | 0 | 12.31 | 12.62 | 12.03 |
| 21/11/2025 | 12.23 | -3.62 % | 0 | 12.29 | 12.50 | 12.02 |