| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.95 | -10.84 % | 0 | 17.07 | 17.36 | 15.54 |
| 18/08/2026 | 16.23 | +1.88 % | 0 | 16.16 | 16.44 | 15.85 |
| 19/08/2026 | 16.27 | +0.68 % | 0 | 16.13 | 16.78 | 15.89 |
| 20/08/2026 | 16.72 | +2.26 % | 0 | 16.24 | 17.01 | 16.08 |
| 21/08/2026 | 16.97 | +0.89 % | 0 | 16.53 | 17.14 | 16.30 |