| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.58 | -4.6 % | 0 | 13.85 | 14.56 | 13.30 |
| 12/05/2026 | 14.07 | +5.55 % | 0 | 12.93 | 14.14 | 12.87 |
| 13/05/2026 | 13.12 | -7.54 % | 0 | 13.62 | 13.78 | 12.89 |
| 14/05/2026 | 13.30 | +2.43 % | 0 | 13.63 | 13.83 | 13.19 |
| 15/05/2026 | 13.00 | -2.66 % | 0 | 13.34 | 13.64 | 12.88 |