| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.67 | +5.39 % | 0 | 18.34 | 19.76 | 18.27 |
| 13/03/2026 | 21.37 | +7.66 % | 0 | 19.52 | 21.47 | 19.33 |
| 16/03/2026 | 21.88 | +1.96 % | 0 | 21.59 | 22.36 | 21.35 |
| 17/03/2026 | 22.75 | +1.77 % | 0 | 22.38 | 23.01 | 22.29 |
| 18/03/2026 | 20.67 | -8.88 % | 0 | 22.03 | 22.07 | 20.29 |