| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.45 | +12.25 % | 0 | 22.33 | 23.73 | 21.96 |
| 29/06/2026 | 23.36 | +1.57 % | 0 | 23.04 | 23.54 | 22.70 |
| 30/06/2026 | 22.81 | -0.2 % | 0 | 22.56 | 23.23 | 22.38 |
| 01/07/2026 | 23.00 | +1.77 % | 0 | 22.59 | 23.13 | 22.33 |
| 02/07/2026 | 24.39 | +5.91 % | 0 | 23.94 | 24.73 | 23.88 |