| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.41 | -5.76 % | 0 | 9.64 | 10.26 | 9.13 |
| 12/05/2026 | 9.91 | +8.02 % | 0 | 8.83 | 9.91 | 8.75 |
| 13/05/2026 | 8.99 | -9.52 % | 0 | 9.42 | 9.55 | 8.76 |
| 14/05/2026 | 9.14 | +3.22 % | 0 | 9.42 | 9.62 | 9.01 |
| 15/05/2026 | 8.82 | -3.87 % | 0 | 9.17 | 9.47 | 8.78 |