| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.23 | +6.8 % | 0 | 13.97 | 15.27 | 13.90 |
| 13/03/2026 | 16.83 | +9.36 % | 0 | 15.06 | 16.93 | 14.88 |
| 16/03/2026 | 17.32 | +2.24 % | 0 | 17.05 | 17.78 | 16.81 |
| 17/03/2026 | 18.16 | +2.17 % | 0 | 17.81 | 18.43 | 17.74 |
| 18/03/2026 | 15.80 | -12.8 % | 0 | 17.48 | 17.51 | 15.75 |