| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.18 | +inf % | 0 | 12.33 | 12.66 | 10.80 |
| 18/08/2026 | 11.54 | +2.3 % | 0 | 11.47 | 11.81 | 11.09 |
| 19/08/2026 | 11.59 | +0.91 % | 0 | 11.44 | 12.11 | 11.14 |
| 20/08/2026 | 12.00 | +2.78 % | 0 | 11.53 | 12.33 | 11.38 |
| 21/08/2026 | 12.21 | +0.83 % | 0 | 11.81 | 12.43 | 11.55 |