| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.38 | -7.36 % | 0 | 20.66 | 20.74 | 18.57 |
| 06/01/2026 | 20.12 | +3.9 % | 0 | 19.40 | 20.26 | 19.16 |
| 07/01/2026 | 20.17 | +0.95 % | 0 | 20.73 | 21.33 | 19.93 |
| 08/01/2026 | 21.00 | +5.69 % | 0 | 19.88 | 21.45 | 19.51 |
| 09/01/2026 | 21.52 | +2.28 % | 0 | 21.02 | 21.78 | 20.93 |