| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.68 | +15.28 % | 0 | 17.57 | 18.95 | 17.22 |
| 29/06/2026 | 18.59 | +1.7 % | 0 | 18.28 | 18.80 | 17.92 |
| 30/06/2026 | 18.07 | -0.58 % | 0 | 17.81 | 18.47 | 17.61 |
| 01/07/2026 | 18.20 | +1.85 % | 0 | 17.83 | 18.36 | 17.53 |
| 02/07/2026 | 19.59 | +7.2 % | 0 | 19.14 | 19.92 | 19.06 |