| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.35 | +25.59 % | 0 | 5.27 | 5.61 | 4.91 |
| 05/10/2026 | 4.36 | -18.81 % | 0 | 4.85 | 5.03 | 4.30 |
| 06/10/2026 | 5.01 | +15.06 % | 0 | 4.47 | 5.11 | 4.38 |
| 07/10/2026 | 5.08 | -0.29 % | 0 | 5.17 | 5.32 | 4.85 |
| 08/10/2026 | 5.71 | +13.42 % | 0 | 4.83 | 5.79 | 4.70 |