| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.08 | +19.63 % | 0 | 13.05 | 14.36 | 12.71 |
| 29/06/2026 | 14.01 | +1.97 % | 0 | 13.74 | 14.22 | 13.39 |
| 30/06/2026 | 13.51 | -0.84 % | 0 | 13.28 | 13.91 | 13.09 |
| 01/07/2026 | 13.62 | +2.02 % | 0 | 13.29 | 13.76 | 13.00 |
| 02/07/2026 | 14.97 | +9.19 % | 0 | 14.50 | 15.04 | 14.43 |