| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.17 | +8.34 % | 0 | 10.04 | 11.22 | 9.98 |
| 13/03/2026 | 12.65 | +11.75 % | 0 | 11.03 | 12.73 | 10.87 |
| 16/03/2026 | 13.09 | +2.67 % | 0 | 12.84 | 13.50 | 12.61 |
| 17/03/2026 | 13.88 | +2.74 % | 0 | 13.53 | 14.13 | 13.49 |
| 18/03/2026 | 11.77 | -15.12 % | 0 | 13.24 | 13.28 | 11.69 |