| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.97 | -8.78 % | 0 | 16.16 | 16.24 | 14.20 |
| 06/01/2026 | 15.66 | +4.72 % | 0 | 15.00 | 15.79 | 14.77 |
| 07/01/2026 | 15.70 | +1.09 % | 0 | 16.23 | 16.81 | 15.48 |
| 08/01/2026 | 16.49 | +6.94 % | 0 | 15.43 | 16.91 | 15.08 |
| 09/01/2026 | 16.98 | +2.78 % | 0 | 16.51 | 17.23 | 16.42 |