| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.44 | +36.15 % | 0 | 5.60 | 6.54 | 5.36 |
| 29/06/2026 | 6.35 | +4.1 % | 0 | 6.16 | 6.48 | 5.88 |
| 30/06/2026 | 5.99 | -0.5 % | 0 | 5.78 | 6.24 | 5.69 |
| 01/07/2026 | 6.00 | +2.3 % | 0 | 5.79 | 6.10 | 5.59 |
| 02/07/2026 | 6.80 | +12.13 % | 0 | 6.61 | 7.18 | 6.58 |