| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.45 | -7.16 % | 0 | 6.14 | 6.18 | 5.40 |
| 13/03/2026 | 4.75 | -10.64 % | 0 | 5.52 | 5.62 | 4.66 |
| 16/03/2026 | 4.49 | -3.02 % | 0 | 4.62 | 4.73 | 4.25 |
| 17/03/2026 | 4.23 | -0.35 % | 0 | 4.27 | 4.46 | 4.04 |
| 18/03/2026 | 5.54 | +30.54 % | 0 | 4.49 | 5.56 | 4.49 |