| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.37 | +6.29 % | 0 | 8.18 | 8.64 | 7.68 |
| 12/05/2026 | 7.96 | -7.18 % | 0 | 8.89 | 8.99 | 7.89 |
| 13/05/2026 | 8.71 | +10.75 % | 0 | 8.31 | 8.99 | 8.22 |
| 14/05/2026 | 8.55 | -3.23 % | 0 | 8.38 | 8.71 | 8.12 |
| 15/05/2026 | 8.87 | +4.23 % | 0 | 8.50 | 9.05 | 8.30 |