| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.68 | +2.29 % | 0 | 2.61 | 2.78 | 2.57 |
| 18/11/2025 | 2.83 | +4.81 % | 0 | 2.74 | 2.87 | 2.63 |
| 19/11/2025 | 2.84 | +0. % | 0 | 2.79 | 2.91 | 2.71 |
| 20/11/2025 | 2.95 | +2.97 % | 0 | 2.82 | 2.96 | 2.77 |
| 21/11/2025 | 2.86 | -4.67 % | 0 | 2.90 | 2.92 | 2.79 |