| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.03 | -0.98 % | 0 | 4.98 | 5.12 | 4.68 |
| 18/11/2025 | 4.76 | -4.33 % | 0 | 4.75 | 5.09 | 4.60 |
| 19/11/2025 | 4.73 | +0.42 % | 0 | 4.69 | 4.97 | 4.51 |
| 20/11/2025 | 4.49 | -4.47 % | 0 | 4.50 | 4.70 | 4.43 |
| 21/11/2025 | 4.64 | +5.1 % | 0 | 4.64 | 4.74 | 4.50 |