| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.53 | -16.78 % | 0 | 9.24 | 9.52 | 8.14 |
| 29/06/2026 | 8.49 | -2.25 % | 0 | 8.75 | 9.06 | 8.32 |
| 30/06/2026 | 8.84 | +0.57 % | 0 | 9.11 | 9.33 | 8.55 |
| 01/07/2026 | 8.68 | -3.82 % | 0 | 9.10 | 9.23 | 8.55 |
| 02/07/2026 | 7.83 | -9.01 % | 0 | 8.01 | 8.05 | 7.43 |