| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.99 | +4.39 % | 0 | 16.69 | 17.29 | 16.05 |
| 12/05/2026 | 16.43 | -4.45 % | 0 | 17.62 | 17.70 | 16.36 |
| 13/05/2026 | 17.40 | +6.81 % | 0 | 16.89 | 17.71 | 16.78 |
| 14/05/2026 | 17.22 | -1.82 % | 0 | 17.00 | 17.38 | 16.70 |
| 15/05/2026 | 17.61 | +2.68 % | 0 | 17.16 | 17.77 | 16.95 |