| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.60 | +1.46 % | 0 | 6.52 | 6.91 | 6.40 |
| 18/11/2025 | 6.88 | +3.3 % | 0 | 6.80 | 7.07 | 6.54 |
| 19/11/2025 | 6.93 | -0.5 % | 0 | 6.91 | 7.20 | 6.62 |
| 20/11/2025 | 7.17 | +2.58 % | 0 | 7.01 | 7.29 | 6.81 |
| 21/11/2025 | 6.95 | -4.21 % | 0 | 7.04 | 7.14 | 6.82 |