| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.48 | +2.47 % | 0 | 36.11 | 36.69 | 35.39 |
| 12/05/2026 | 35.87 | -1.89 % | 0 | 37.09 | 37.16 | 35.84 |
| 13/05/2026 | 36.88 | +3.62 % | 0 | 36.34 | 37.17 | 36.21 |
| 14/05/2026 | 36.69 | -0.7 % | 0 | 36.42 | 36.84 | 36.22 |
| 15/05/2026 | 37.12 | +1.6 % | 0 | 36.63 | 37.21 | 36.41 |