| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 40.40 | -3.41 % | 0 | 40.47 | 40.95 | 40.02 |
| 05/10/2026 | 41.70 | +3.53 % | 0 | 41.01 | 41.75 | 40.76 |
| 06/10/2026 | 40.73 | -2.26 % | 0 | 41.48 | 41.60 | 40.64 |
| 07/10/2026 | 40.61 | +0. % | 0 | 40.55 | 40.95 | 40.34 |
| 08/10/2026 | 39.97 | -1.7 % | 0 | 40.96 | 41.13 | 39.54 |