| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.65 | +7.08 % | 0 | 24.34 | 26.48 | 24.25 |
| 06/01/2026 | 24.92 | -2.54 % | 0 | 25.67 | 25.91 | 24.78 |
| 07/01/2026 | 24.82 | -0.48 % | 0 | 24.38 | 25.13 | 23.77 |
| 08/01/2026 | 23.98 | -4.39 % | 0 | 25.23 | 25.56 | 23.59 |
| 09/01/2026 | 23.52 | -1.57 % | 0 | 23.96 | 24.15 | 23.28 |