| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 30.25 | -2.84 % | 0 | 31.57 | 31.64 | 30.13 |
| 13/03/2026 | 28.49 | -4.72 % | 0 | 30.35 | 30.56 | 28.42 |
| 16/03/2026 | 28.04 | -0.69 % | 0 | 28.26 | 28.54 | 27.59 |
| 17/03/2026 | 27.23 | -0.58 % | 0 | 27.46 | 27.74 | 26.92 |
| 18/03/2026 | 29.78 | +9.75 % | 0 | 27.86 | 29.93 | 27.86 |