| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.33 | -8.51 % | 0 | 27.57 | 27.93 | 26.10 |
| 29/06/2026 | 26.42 | -1.01 % | 0 | 26.75 | 27.18 | 26.30 |
| 30/06/2026 | 26.99 | +0.82 % | 0 | 27.34 | 27.48 | 26.62 |
| 01/07/2026 | 26.82 | -1.11 % | 0 | 27.34 | 27.52 | 26.71 |
| 02/07/2026 | 25.74 | -3.41 % | 0 | 25.95 | 26.02 | 25.09 |