| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.98 | -3.05 % | 0 | 4.07 | 4.16 | 3.52 |
| 18/11/2025 | 3.53 | -8.91 % | 0 | 3.63 | 4.02 | 3.34 |
| 19/11/2025 | 3.43 | +0.59 % | 0 | 3.49 | 3.74 | 3.18 |
| 20/11/2025 | 3.03 | -9.55 % | 0 | 3.19 | 3.43 | 2.98 |
| 21/11/2025 | 3.24 | +11.72 % | 0 | 3.22 | 3.46 | 3.08 |