| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 20.52 | -1.16 % | 0 | 20.72 | 20.81 | 20.01 |
| 18/11/2025 | 20.02 | -2.17 % | 0 | 20.17 | 20.65 | 19.81 |
| 19/11/2025 | 19.93 | +0. % | 0 | 20.02 | 20.33 | 19.63 |
| 20/11/2025 | 19.44 | -2.41 % | 0 | 19.73 | 19.98 | 19.38 |
| 21/11/2025 | 20.17 | +4.56 % | 0 | 19.68 | 20.25 | 19.53 |