| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.53 | -1.03 % | 0 | 24.71 | 24.80 | 24.00 |
| 18/11/2025 | 23.99 | -1.92 % | 0 | 24.16 | 24.64 | 23.80 |
| 19/11/2025 | 23.94 | +0.1 % | 0 | 24.01 | 24.32 | 23.62 |
| 20/11/2025 | 23.42 | -2.17 % | 0 | 23.72 | 23.97 | 23.37 |
| 21/11/2025 | 23.90 | +2.75 % | 0 | 23.67 | 24.00 | 23.52 |