| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 22.52 | -1.1 % | 0 | 22.71 | 22.81 | 22.01 |
| 18/11/2025 | 21.99 | -2.09 % | 0 | 22.17 | 22.65 | 21.81 |
| 19/11/2025 | 21.92 | +0. % | 0 | 22.01 | 22.32 | 21.63 |
| 20/11/2025 | 21.43 | -2.28 % | 0 | 21.72 | 21.97 | 21.37 |
| 21/11/2025 | 21.89 | +2.91 % | 0 | 21.67 | 22.05 | 21.53 |