| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.79 | +3.12 % | 0 | 27.40 | 27.99 | 26.67 |
| 12/05/2026 | 27.16 | -2.84 % | 0 | 28.42 | 28.48 | 27.15 |
| 13/05/2026 | 28.22 | +4.52 % | 0 | 27.64 | 28.48 | 27.50 |
| 14/05/2026 | 27.98 | -1.31 % | 0 | 27.70 | 28.13 | 27.51 |
| 15/05/2026 | 28.42 | +1.74 % | 0 | 27.94 | 28.50 | 27.70 |