| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.12 | +1.82 % | 0 | 13.01 | 13.60 | 12.84 |
| 18/11/2025 | 13.51 | +2.86 % | 0 | 13.48 | 13.80 | 12.98 |
| 19/11/2025 | 13.56 | -0.37 % | 0 | 13.63 | 13.97 | 13.17 |
| 20/11/2025 | 14.00 | +2.53 % | 0 | 13.86 | 14.14 | 13.53 |
| 21/11/2025 | 13.77 | -2.48 % | 0 | 13.78 | 14.00 | 13.55 |