| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.36 | -4.34 % | 0 | 22.77 | 22.84 | 21.33 |
| 13/03/2026 | 19.66 | -6.76 % | 0 | 21.55 | 21.73 | 19.56 |
| 16/03/2026 | 19.17 | -1.34 % | 0 | 19.41 | 19.68 | 18.71 |
| 17/03/2026 | 18.32 | -1.29 % | 0 | 18.58 | 18.80 | 18.02 |
| 18/03/2026 | 20.93 | +14.47 % | 0 | 18.98 | 21.07 | 18.98 |