| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.90 | -0.26 % | 0 | 1.89 | 1.92 | 1.74 |
| 18/11/2025 | 1.78 | -3.53 % | 0 | 1.78 | 1.91 | 1.71 |
| 19/11/2025 | 1.76 | +0.86 % | 0 | 1.75 | 1.83 | 1.68 |
| 20/11/2025 | 1.66 | -3.78 % | 0 | 1.66 | 1.75 | 1.62 |
| 21/11/2025 | 1.75 | +9.38 % | 0 | 1.70 | 1.77 | 1.67 |