| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.85 | -11.99 % | 0 | 17.92 | 18.26 | 16.49 |
| 29/06/2026 | 16.86 | -1.69 % | 0 | 17.18 | 17.57 | 16.68 |
| 30/06/2026 | 17.39 | +0.78 % | 0 | 17.72 | 17.91 | 17.02 |
| 01/07/2026 | 17.19 | -2.14 % | 0 | 17.71 | 17.87 | 17.07 |
| 02/07/2026 | 16.01 | -6.35 % | 0 | 16.38 | 16.44 | 15.58 |