| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.67 | +3.17 % | 0 | 26.30 | 26.89 | 25.61 |
| 12/05/2026 | 26.08 | -2.58 % | 0 | 27.28 | 27.35 | 26.04 |
| 13/05/2026 | 27.06 | +4.84 % | 0 | 26.53 | 27.37 | 26.40 |
| 14/05/2026 | 26.93 | -0.87 % | 0 | 26.63 | 27.04 | 26.42 |
| 15/05/2026 | 27.28 | +2. % | 0 | 26.81 | 27.41 | 26.63 |