| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.44 | +9.53 % | 0 | 15.25 | 17.20 | 15.17 |
| 06/01/2026 | 15.79 | -4.01 % | 0 | 16.48 | 16.70 | 15.66 |
| 07/01/2026 | 15.68 | -1.45 % | 0 | 15.30 | 15.96 | 14.76 |
| 08/01/2026 | 14.94 | -6.57 % | 0 | 16.01 | 16.34 | 14.59 |
| 09/01/2026 | 14.52 | -2.75 % | 0 | 14.92 | 15.07 | 14.32 |