| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.46 | -4.47 % | 0 | 30.50 | 31.01 | 30.08 |
| 05/10/2026 | 31.74 | +4.61 % | 0 | 31.07 | 31.81 | 30.82 |
| 06/10/2026 | 30.80 | -2.93 % | 0 | 31.55 | 31.65 | 30.70 |
| 07/10/2026 | 30.71 | +0.08 % | 0 | 30.61 | 31.01 | 30.40 |
| 08/10/2026 | 29.92 | -2.62 % | 0 | 31.01 | 31.19 | 29.82 |