| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.22 | +0.99 % | 0 | 13.21 | 13.73 | 12.98 |
| 18/11/2025 | 13.65 | +2.55 % | 0 | 13.63 | 13.94 | 13.15 |
| 19/11/2025 | 13.72 | -0.29 % | 0 | 13.78 | 14.09 | 13.31 |
| 20/11/2025 | 14.09 | +2.03 % | 0 | 13.97 | 14.25 | 13.62 |
| 21/11/2025 | 13.76 | -3.27 % | 0 | 13.90 | 14.12 | 13.59 |