| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.65 | -4.27 % | 0 | 21.98 | 22.05 | 20.60 |
| 13/03/2026 | 19.09 | -6.51 % | 0 | 20.81 | 21.10 | 19.02 |
| 16/03/2026 | 18.59 | -1.48 % | 0 | 18.87 | 19.17 | 18.26 |
| 17/03/2026 | 17.96 | -0.69 % | 0 | 18.13 | 18.44 | 17.63 |
| 18/03/2026 | 20.20 | +12.98 % | 0 | 18.51 | 20.50 | 18.51 |