| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.98 | +9.4 % | 0 | 22.93 | 24.44 | 22.60 |
| 18/08/2026 | 23.70 | -0.96 % | 0 | 23.77 | 24.13 | 23.53 |
| 19/08/2026 | 23.67 | -0.21 % | 0 | 23.80 | 24.09 | 23.18 |
| 20/08/2026 | 23.18 | -1.49 % | 0 | 23.77 | 23.92 | 22.93 |
| 21/08/2026 | 22.98 | -0.26 % | 0 | 23.38 | 23.66 | 22.81 |