| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 51.28 | -1.56 % | 0 | 52.35 | 52.48 | 51.09 |
| 13/03/2026 | 49.55 | -2.58 % | 0 | 51.40 | 51.63 | 49.26 |
| 16/03/2026 | 48.98 | -0.41 % | 0 | 49.09 | 49.56 | 48.39 |
| 17/03/2026 | 48.12 | -0.35 % | 0 | 47.93 | 48.62 | 47.70 |
| 18/03/2026 | 50.85 | +5.89 % | 0 | 48.92 | 50.94 | 48.72 |