| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.37 | +8.39 % | 0 | 19.19 | 19.67 | 18.81 |
| 05/10/2026 | 18.10 | -6.77 % | 0 | 18.70 | 18.99 | 18.01 |
| 06/10/2026 | 19.04 | +5.52 % | 0 | 18.24 | 19.14 | 18.18 |
| 07/10/2026 | 19.10 | +0.08 % | 0 | 19.28 | 19.46 | 18.81 |
| 08/10/2026 | 19.78 | +3.89 % | 0 | 18.87 | 20.23 | 18.68 |