| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.15 | +3.79 % | 0 | 27.75 | 29.24 | 27.68 |
| 13/03/2026 | 30.87 | +5.29 % | 0 | 28.98 | 31.00 | 28.79 |
| 16/03/2026 | 31.41 | +1.45 % | 0 | 31.12 | 31.84 | 30.89 |
| 17/03/2026 | 32.29 | +1.29 % | 0 | 31.92 | 32.56 | 31.81 |
| 18/03/2026 | 29.71 | -7.7 % | 0 | 31.56 | 31.59 | 29.55 |