| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.19 | +8.68 % | 0 | 32.04 | 33.53 | 31.67 |
| 29/06/2026 | 33.11 | +1.35 % | 0 | 32.78 | 33.28 | 32.41 |
| 30/06/2026 | 32.60 | +0.12 % | 0 | 32.28 | 32.96 | 32.10 |
| 01/07/2026 | 32.75 | +1.41 % | 0 | 32.31 | 32.86 | 32.06 |
| 02/07/2026 | 33.85 | +3.31 % | 0 | 33.69 | 34.50 | 33.61 |