| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.69 | -7.16 % | 0 | 26.85 | 27.14 | 25.28 |
| 18/08/2026 | 25.98 | +1.21 % | 0 | 25.91 | 26.21 | 25.60 |
| 19/08/2026 | 26.03 | +0.46 % | 0 | 25.88 | 26.55 | 25.64 |
| 20/08/2026 | 26.50 | +1.53 % | 0 | 26.01 | 26.80 | 25.85 |
| 21/08/2026 | 26.77 | +0.68 % | 0 | 26.30 | 26.93 | 26.07 |