| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.87 | -3.09 % | 0 | 23.24 | 24.01 | 22.70 |
| 12/05/2026 | 23.50 | +3.98 % | 0 | 22.25 | 23.55 | 22.19 |
| 13/05/2026 | 22.47 | -4.55 % | 0 | 23.01 | 23.18 | 22.24 |
| 14/05/2026 | 22.67 | +1.91 % | 0 | 23.04 | 23.23 | 22.57 |
| 15/05/2026 | 22.32 | -1.39 % | 0 | 22.72 | 23.05 | 22.23 |