| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.99 | -5.12 % | 0 | 47.25 | 47.61 | 45.75 |
| 29/06/2026 | 46.12 | -0.5 % | 0 | 46.42 | 46.85 | 45.96 |
| 30/06/2026 | 46.60 | +0.34 % | 0 | 47.01 | 47.15 | 46.29 |
| 01/07/2026 | 46.51 | -0.55 % | 0 | 47.01 | 47.20 | 46.39 |
| 02/07/2026 | 45.28 | -2.2 % | 0 | 45.62 | 45.69 | 44.75 |