| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.18 | +1.66 % | 0 | 55.74 | 56.45 | 55.01 |
| 12/05/2026 | 55.58 | -1.16 % | 0 | 56.54 | 56.66 | 55.50 |
| 13/05/2026 | 56.63 | +2.5 % | 0 | 56.05 | 56.88 | 55.87 |
| 14/05/2026 | 56.45 | -0.28 % | 0 | 56.10 | 56.59 | 55.91 |
| 15/05/2026 | 56.83 | +1.1 % | 0 | 56.37 | 56.95 | 56.09 |