| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.68 | +4.03 % | 0 | 52.64 | 54.15 | 52.29 |
| 18/08/2026 | 53.40 | -0.42 % | 0 | 53.47 | 53.83 | 53.22 |
| 19/08/2026 | 53.34 | -0.11 % | 0 | 53.50 | 53.79 | 52.88 |
| 20/08/2026 | 52.88 | -0.6 % | 0 | 53.49 | 53.63 | 52.63 |
| 21/08/2026 | 52.74 | +0.06 % | 0 | 53.08 | 53.38 | 52.52 |