| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 47.75 | +1.8 % | 0 | 47.30 | 48.01 | 46.57 |
| 12/05/2026 | 47.11 | -1.66 % | 0 | 48.13 | 48.25 | 47.09 |
| 13/05/2026 | 48.20 | +2.66 % | 0 | 47.76 | 48.45 | 47.44 |
| 14/05/2026 | 48.00 | -0.62 % | 0 | 47.66 | 48.15 | 47.46 |
| 15/05/2026 | 48.40 | +1.09 % | 0 | 47.94 | 48.52 | 47.65 |