| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 50.43 | -2.55 % | 0 | 50.35 | 50.89 | 49.96 |
| 05/10/2026 | 51.58 | +2.73 % | 0 | 50.96 | 51.70 | 50.70 |
| 06/10/2026 | 50.71 | -1.74 % | 0 | 51.43 | 51.55 | 50.59 |
| 07/10/2026 | 50.56 | +0.02 % | 0 | 50.50 | 50.90 | 50.28 |
| 08/10/2026 | 49.82 | -1.54 % | 0 | 50.91 | 51.08 | 49.72 |