| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.14 | -6.4 % | 0 | 37.38 | 37.74 | 35.89 |
| 29/06/2026 | 36.22 | -0.74 % | 0 | 36.56 | 36.99 | 36.10 |
| 30/06/2026 | 36.84 | +0.71 % | 0 | 37.15 | 37.29 | 36.43 |
| 01/07/2026 | 36.64 | -0.73 % | 0 | 37.15 | 37.34 | 36.53 |
| 02/07/2026 | 35.06 | -3.83 % | 0 | 35.76 | 35.82 | 34.86 |