| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 39.98 | -2.14 % | 0 | 41.34 | 41.41 | 39.86 |
| 13/03/2026 | 38.21 | -3.46 % | 0 | 40.09 | 40.30 | 38.12 |
| 16/03/2026 | 37.68 | -0.58 % | 0 | 37.97 | 38.25 | 37.28 |
| 17/03/2026 | 36.83 | -0.65 % | 0 | 37.17 | 37.41 | 36.61 |
| 18/03/2026 | 39.59 | +7.63 % | 0 | 37.57 | 39.64 | 37.57 |