| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.33 | +2.51 % | 0 | 40.91 | 42.42 | 40.83 |
| 13/03/2026 | 44.01 | +3.53 % | 0 | 42.15 | 44.27 | 41.96 |
| 16/03/2026 | 44.59 | +0.86 % | 0 | 44.32 | 45.14 | 43.99 |
| 17/03/2026 | 45.46 | +0.72 % | 0 | 45.65 | 45.84 | 44.93 |
| 18/03/2026 | 42.89 | -5.51 % | 0 | 44.74 | 44.84 | 42.69 |