| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.11 | -2.06 % | 0 | 36.60 | 37.30 | 35.87 |
| 12/05/2026 | 36.76 | +2.42 % | 0 | 35.78 | 36.84 | 35.63 |
| 13/05/2026 | 35.72 | -3.04 % | 0 | 36.20 | 36.46 | 35.46 |
| 14/05/2026 | 35.93 | +1.21 % | 0 | 36.27 | 36.46 | 35.76 |
| 15/05/2026 | 35.55 | -1.03 % | 0 | 36.00 | 36.27 | 35.41 |