| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.10 | -2.25 % | 0 | 34.61 | 35.31 | 33.88 |
| 12/05/2026 | 34.77 | +2.58 % | 0 | 33.79 | 34.82 | 33.64 |
| 13/05/2026 | 33.72 | -3.24 % | 0 | 34.25 | 34.48 | 33.46 |
| 14/05/2026 | 33.93 | +1.25 % | 0 | 34.27 | 34.46 | 33.76 |
| 15/05/2026 | 33.55 | -1.12 % | 0 | 34.00 | 34.28 | 33.42 |