| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 40.34 | +2.61 % | 0 | 38.92 | 40.44 | 38.85 |
| 13/03/2026 | 42.07 | +3.8 % | 0 | 40.17 | 42.20 | 39.98 |
| 16/03/2026 | 42.62 | +0.95 % | 0 | 42.32 | 43.07 | 42.09 |
| 17/03/2026 | 43.49 | +0.79 % | 0 | 43.14 | 43.77 | 43.01 |
| 18/03/2026 | 40.94 | -5.67 % | 0 | 42.77 | 42.80 | 40.70 |