| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 38.35 | +2.73 % | 0 | 36.94 | 38.45 | 36.86 |
| 13/03/2026 | 40.08 | +4. % | 0 | 38.18 | 40.22 | 37.99 |
| 16/03/2026 | 40.63 | +0.97 % | 0 | 40.34 | 41.08 | 40.11 |
| 17/03/2026 | 41.49 | +0.8 % | 0 | 41.15 | 41.79 | 41.03 |
| 18/03/2026 | 38.92 | -6.05 % | 0 | 40.78 | 40.81 | 38.71 |