| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 33.40 | +3.18 % | 0 | 31.98 | 33.49 | 31.91 |
| 13/03/2026 | 35.12 | +4.59 % | 0 | 33.22 | 35.26 | 33.03 |
| 16/03/2026 | 35.67 | +1.11 % | 0 | 35.37 | 36.12 | 35.15 |
| 17/03/2026 | 36.55 | +0.97 % | 0 | 36.19 | 36.82 | 36.07 |
| 18/03/2026 | 33.96 | -6.83 % | 0 | 35.82 | 35.85 | 33.76 |