| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.09 | -2.9 % | 0 | 27.47 | 28.27 | 26.93 |
| 12/05/2026 | 27.75 | +3.1 % | 0 | 26.46 | 27.78 | 26.39 |
| 13/05/2026 | 26.69 | -4.23 % | 0 | 27.24 | 27.42 | 26.46 |
| 14/05/2026 | 26.93 | +1.49 % | 0 | 27.29 | 27.48 | 26.80 |
| 15/05/2026 | 26.50 | -1.69 % | 0 | 26.94 | 27.29 | 26.44 |