| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 37.97 | -4.47 % | 0 | 39.37 | 39.46 | 37.16 |
| 06/01/2026 | 38.75 | +1.73 % | 0 | 38.03 | 38.94 | 37.76 |
| 07/01/2026 | 38.82 | +0.13 % | 0 | 39.42 | 40.04 | 38.58 |
| 08/01/2026 | 39.68 | +2.74 % | 0 | 38.54 | 40.18 | 38.15 |
| 09/01/2026 | 40.22 | +0.85 % | 0 | 39.71 | 40.53 | 39.65 |