| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.51 | +4.54 % | 0 | 22.12 | 23.62 | 22.05 |
| 13/03/2026 | 25.25 | +6.63 % | 0 | 23.35 | 25.37 | 23.16 |
| 16/03/2026 | 25.79 | +1.58 % | 0 | 25.49 | 26.23 | 25.26 |
| 17/03/2026 | 26.66 | +1.37 % | 0 | 26.30 | 26.93 | 26.17 |
| 18/03/2026 | 23.95 | -9.79 % | 0 | 25.93 | 25.96 | 23.89 |