| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.13 | -4.52 % | 0 | 17.51 | 18.32 | 16.97 |
| 12/05/2026 | 17.79 | +4.86 % | 0 | 16.50 | 17.82 | 16.43 |
| 13/05/2026 | 16.73 | -6.59 % | 0 | 17.27 | 17.46 | 16.50 |
| 14/05/2026 | 16.93 | +2.11 % | 0 | 17.33 | 17.52 | 16.84 |
| 15/05/2026 | 16.57 | -2.47 % | 0 | 16.98 | 17.33 | 16.48 |