| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 28.13 | -5.76 % | 0 | 29.52 | 29.60 | 27.32 |
| 06/01/2026 | 28.92 | +2.54 % | 0 | 28.18 | 29.09 | 27.92 |
| 07/01/2026 | 28.97 | +0.35 % | 0 | 29.56 | 30.19 | 28.73 |
| 08/01/2026 | 29.83 | +3.83 % | 0 | 28.69 | 30.32 | 28.30 |
| 09/01/2026 | 30.36 | +1.23 % | 0 | 29.85 | 30.67 | 29.78 |