| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.37 | -7.63 % | 0 | 20.72 | 20.80 | 18.56 |
| 06/01/2026 | 20.14 | +3.98 % | 0 | 19.41 | 20.30 | 19.16 |
| 07/01/2026 | 20.19 | +0.9 % | 0 | 20.76 | 21.38 | 19.95 |
| 08/01/2026 | 21.04 | +5.84 % | 0 | 19.90 | 21.51 | 19.52 |
| 09/01/2026 | 21.57 | +2.18 % | 0 | 21.06 | 21.86 | 20.98 |