| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.78 | +7.33 % | 0 | 13.40 | 14.87 | 13.33 |
| 13/03/2026 | 16.46 | +9.95 % | 0 | 14.60 | 16.57 | 14.42 |
| 16/03/2026 | 16.99 | +2.35 % | 0 | 16.70 | 17.41 | 16.47 |
| 17/03/2026 | 17.82 | +1.89 % | 0 | 17.49 | 18.11 | 17.36 |
| 18/03/2026 | 15.38 | -13.5 % | 0 | 17.13 | 17.15 | 15.15 |