| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.88 | +8.28 % | 0 | 11.54 | 12.96 | 11.47 |
| 13/03/2026 | 14.59 | +11.63 % | 0 | 12.70 | 14.67 | 12.53 |
| 16/03/2026 | 15.09 | +2.76 % | 0 | 14.77 | 15.55 | 14.53 |
| 17/03/2026 | 15.93 | +2.44 % | 0 | 15.57 | 16.18 | 15.43 |
| 18/03/2026 | 13.49 | -14.92 % | 0 | 15.21 | 15.21 | 13.26 |