| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.44 | -10.06 % | 0 | 6.75 | 7.48 | 6.21 |
| 12/05/2026 | 6.96 | +11.46 % | 0 | 5.81 | 7.03 | 5.75 |
| 13/05/2026 | 6.00 | -15.56 % | 0 | 6.50 | 6.66 | 5.79 |
| 14/05/2026 | 6.10 | +4.1 % | 0 | 6.52 | 6.74 | 6.06 |
| 15/05/2026 | 5.77 | -7.46 % | 0 | 6.20 | 6.51 | 5.72 |