| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.21 | +4. % | 0 | 17.50 | 18.37 | 17.24 |
| 07/01/2026 | 18.26 | +1.05 % | 0 | 18.83 | 19.45 | 18.02 |
| 08/01/2026 | 19.10 | +6.41 % | 0 | 17.97 | 19.58 | 17.60 |
| 09/01/2026 | 19.63 | +2.51 % | 0 | 19.13 | 19.91 | 19.04 |
| 12/01/2026 | 19.40 | -1.87 % | 0 | 19.32 | 19.65 | 19.10 |