| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.56 | -9.06 % | 0 | 16.87 | 16.95 | 14.76 |
| 06/01/2026 | 16.31 | +4.42 % | 0 | 15.60 | 16.53 | 15.35 |
| 07/01/2026 | 16.35 | +1.05 % | 0 | 16.92 | 17.53 | 16.06 |
| 08/01/2026 | 17.18 | +7.08 % | 0 | 16.07 | 17.71 | 15.70 |
| 09/01/2026 | 17.70 | +2.73 % | 0 | 17.21 | 17.99 | 17.10 |