| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.65 | -13.01 % | 0 | 4.97 | 5.62 | 4.48 |
| 12/05/2026 | 5.14 | +14.73 % | 0 | 4.11 | 5.17 | 4.06 |
| 13/05/2026 | 4.26 | -19.01 % | 0 | 4.73 | 4.85 | 4.07 |
| 14/05/2026 | 4.40 | +6.67 % | 0 | 4.70 | 4.86 | 4.31 |
| 15/05/2026 | 4.13 | -7.3 % | 0 | 4.43 | 4.69 | 4.03 |