| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.32 | +15.04 % | 0 | 4.38 | 5.39 | 4.34 |
| 13/03/2026 | 6.68 | +20.92 % | 0 | 5.23 | 6.76 | 5.06 |
| 16/03/2026 | 7.05 | +3.68 % | 0 | 6.85 | 7.47 | 6.64 |
| 17/03/2026 | 7.79 | +3.87 % | 0 | 7.50 | 8.01 | 7.39 |
| 18/03/2026 | 5.77 | -25.55 % | 0 | 7.20 | 7.20 | 5.71 |