| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.29 | -1.01 % | 0 | 13.30 | 13.49 | 12.71 |
| 18/11/2025 | 12.81 | -2.7 % | 0 | 12.85 | 13.36 | 12.54 |
| 19/11/2025 | 12.74 | +0.31 % | 0 | 12.72 | 13.14 | 12.42 |
| 20/11/2025 | 12.28 | -2.77 % | 0 | 12.43 | 12.74 | 12.17 |
| 21/11/2025 | 12.70 | +4.66 % | 0 | 12.51 | 12.78 | 12.35 |