| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.71 | -0.7 % | 0 | 5.67 | 5.80 | 5.28 |
| 18/11/2025 | 5.33 | -4.99 % | 0 | 5.36 | 5.72 | 5.16 |
| 19/11/2025 | 5.30 | +0.57 % | 0 | 5.28 | 5.56 | 5.06 |
| 20/11/2025 | 5.00 | -4.86 % | 0 | 5.06 | 5.27 | 4.94 |
| 21/11/2025 | 5.28 | +8.09 % | 0 | 5.16 | 5.32 | 5.04 |