| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.17 | +2.1 % | 0 | 3.10 | 3.36 | 3.06 |
| 18/11/2025 | 3.38 | +4.81 % | 0 | 3.31 | 3.46 | 3.12 |
| 19/11/2025 | 3.39 | -1.17 % | 0 | 3.38 | 3.54 | 3.25 |
| 20/11/2025 | 3.57 | +3.78 % | 0 | 3.45 | 3.63 | 3.35 |
| 21/11/2025 | 3.46 | -5.34 % | 0 | 3.47 | 3.55 | 3.36 |