| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.83 | +6.74 % | 0 | 12.46 | 13.04 | 11.73 |
| 12/05/2026 | 12.21 | -6.19 % | 0 | 13.47 | 13.53 | 12.20 |
| 13/05/2026 | 13.23 | +9.79 % | 0 | 12.69 | 13.53 | 12.55 |
| 14/05/2026 | 13.03 | -2.69 % | 0 | 12.74 | 13.18 | 12.55 |
| 15/05/2026 | 13.46 | +3.58 % | 0 | 12.98 | 13.54 | 12.74 |