| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.60 | +26.93 % | 0 | 3.73 | 5.02 | 3.69 |
| 06/01/2026 | 4.16 | -8.08 % | 0 | 4.53 | 4.71 | 4.01 |
| 07/01/2026 | 4.06 | -3.45 % | 0 | 3.77 | 4.19 | 3.47 |
| 08/01/2026 | 3.63 | -14.3 % | 0 | 4.20 | 4.40 | 3.36 |
| 09/01/2026 | 3.37 | -6.13 % | 0 | 3.61 | 3.63 | 3.19 |