| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.35 | -9.66 % | 0 | 8.48 | 8.54 | 7.30 |
| 13/03/2026 | 6.12 | -14.53 % | 0 | 7.49 | 7.64 | 6.03 |
| 16/03/2026 | 5.71 | -4.03 % | 0 | 5.93 | 6.10 | 5.34 |
| 17/03/2026 | 5.16 | -3.01 % | 0 | 5.37 | 5.48 | 4.99 |
| 18/03/2026 | 7.01 | +36.28 % | 0 | 5.62 | 7.21 | 5.59 |