| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.62 | -2.54 % | 0 | 13.83 | 14.41 | 13.17 |
| 12/05/2026 | 14.04 | +6.69 % | 0 | 13.01 | 14.17 | 12.91 |
| 13/05/2026 | 13.19 | -5.65 % | 0 | 13.64 | 13.74 | 12.77 |
| 14/05/2026 | 13.20 | +2.68 % | 0 | 13.41 | 13.85 | 13.07 |
| 15/05/2026 | 13.07 | -0.53 % | 0 | 13.39 | 13.71 | 12.84 |