| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.27 | +6.94 % | 0 | 17.95 | 19.32 | 17.89 |
| 13/03/2026 | 20.92 | +9.07 % | 0 | 19.11 | 20.95 | 18.91 |
| 16/03/2026 | 21.42 | +3.23 % | 0 | 21.14 | 21.73 | 20.77 |
| 17/03/2026 | 22.25 | +3.03 % | 0 | 21.89 | 22.49 | 21.71 |
| 18/03/2026 | 20.06 | -8.9 % | 0 | 21.62 | 21.62 | 19.79 |