| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.02 | +13.74 % | 0 | 21.58 | 23.21 | 21.23 |
| 29/06/2026 | 22.95 | +2.98 % | 0 | 22.62 | 23.00 | 21.97 |
| 30/06/2026 | 22.25 | +0.2 % | 0 | 21.83 | 22.63 | 21.68 |
| 01/07/2026 | 22.39 | +2.21 % | 0 | 21.88 | 22.50 | 21.67 |
| 02/07/2026 | 23.61 | +5.8 % | 0 | 23.19 | 24.11 | 23.11 |