| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.53 | -10.57 % | 0 | 16.61 | 16.87 | 15.14 |
| 18/08/2026 | 15.81 | +1.9 % | 0 | 15.73 | 16.01 | 15.47 |
| 19/08/2026 | 15.88 | +0.86 % | 0 | 15.71 | 16.36 | 15.50 |
| 20/08/2026 | 16.26 | +2.14 % | 0 | 15.84 | 16.56 | 15.70 |
| 21/08/2026 | 16.51 | +0.92 % | 0 | 16.08 | 16.67 | 15.88 |