| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.62 | -5.26 % | 0 | 1.59 | 1.66 | 1.59 |
| 18/11/2025 | 1.71 | -1.72 % | 0 | 1.69 | 1.72 | 1.65 |
| 19/11/2025 | 1.70 | -5.56 % | 0 | 1.72 | 1.74 | 1.67 |
| 20/11/2025 | 1.77 | -2.49 % | 0 | 1.73 | 1.77 | 1.71 |
| 21/11/2025 | 1.73 | -7.98 % | 0 | 1.74 | 1.74 | 1.71 |