| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.18 | -1.19 % | 0 | 11.29 | 11.39 | 10.79 |
| 18/11/2025 | 10.84 | -2.25 % | 0 | 10.92 | 11.27 | 10.67 |
| 19/11/2025 | 10.75 | +0.09 % | 0 | 10.66 | 11.09 | 10.48 |
| 20/11/2025 | 10.39 | -2.58 % | 0 | 10.63 | 10.74 | 10.30 |
| 21/11/2025 | 10.56 | +3.02 % | 0 | 10.58 | 10.74 | 10.48 |