| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.12 | +4.17 % | 0 | 9.87 | 10.39 | 9.30 |
| 12/05/2026 | 9.55 | -7.28 % | 0 | 10.50 | 10.64 | 9.52 |
| 13/05/2026 | 10.32 | +7.17 % | 0 | 9.95 | 10.72 | 9.77 |
| 14/05/2026 | 10.19 | -3.32 % | 0 | 10.13 | 10.44 | 9.71 |
| 15/05/2026 | 10.52 | +2.19 % | 0 | 10.12 | 10.73 | 9.86 |