| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.96 | -8.06 % | 0 | 7.70 | 7.72 | 6.90 |
| 13/03/2026 | 6.30 | -9.68 % | 0 | 7.05 | 7.14 | 6.17 |
| 16/03/2026 | 6.03 | -4.21 % | 0 | 6.16 | 6.24 | 5.73 |
| 17/03/2026 | 5.87 | +0.77 % | 0 | 5.80 | 6.08 | 5.54 |
| 18/03/2026 | 7.14 | +21.22 % | 0 | 6.13 | 7.17 | 6.13 |