| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.83 | -17.38 % | 0 | 5.27 | 5.42 | 4.67 |
| 29/06/2026 | 4.82 | -3.02 % | 0 | 4.99 | 5.17 | 4.81 |
| 30/06/2026 | 5.11 | +1.9 % | 0 | 5.25 | 5.30 | 4.93 |
| 01/07/2026 | 4.94 | -4.17 % | 0 | 5.22 | 5.26 | 4.91 |
| 02/07/2026 | 4.18 | -14.97 % | 0 | 4.61 | 4.63 | 4.08 |