| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.84 | -17.21 % | 0 | 5.27 | 5.42 | 4.67 |
| 29/06/2026 | 4.87 | -2.11 % | 0 | 4.99 | 5.17 | 4.80 |
| 30/06/2026 | 5.10 | +1.7 % | 0 | 5.25 | 5.30 | 4.93 |
| 01/07/2026 | 4.95 | -3.98 % | 0 | 5.22 | 5.26 | 4.91 |
| 02/07/2026 | 4.31 | -12.32 % | 0 | 4.61 | 4.64 | 4.28 |