| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.90 | +1.3 % | 0 | 3.85 | 4.01 | 3.84 |
| 18/11/2025 | 4.08 | +3.43 % | 0 | 4.05 | 4.12 | 3.93 |
| 19/11/2025 | 4.09 | -0.61 % | 0 | 4.14 | 4.17 | 4.00 |
| 20/11/2025 | 4.23 | +2.17 % | 0 | 4.14 | 4.24 | 4.09 |
| 21/11/2025 | 4.11 | -4.31 % | 0 | 4.15 | 4.19 | 4.10 |