| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.94 | +14.77 % | 0 | 4.57 | 5.21 | 4.51 |
| 06/01/2026 | 4.65 | -4.91 % | 0 | 4.91 | 4.98 | 4.61 |
| 07/01/2026 | 4.59 | -2.45 % | 0 | 4.40 | 4.67 | 4.24 |
| 08/01/2026 | 4.31 | -8.6 % | 0 | 4.69 | 4.79 | 4.17 |
| 09/01/2026 | 4.12 | -3.96 % | 0 | 4.29 | 4.29 | 4.07 |