| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.66 | -13.48 % | 0 | 3.93 | 3.99 | 3.37 |
| 06/01/2026 | 3.95 | +8.98 % | 0 | 3.68 | 4.00 | 3.60 |
| 07/01/2026 | 3.93 | +1.03 % | 0 | 4.23 | 4.40 | 3.85 |
| 08/01/2026 | 4.28 | +12.63 % | 0 | 3.83 | 4.47 | 3.73 |
| 09/01/2026 | 4.51 | +5.13 % | 0 | 4.29 | 4.61 | 4.28 |