| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.77 | -1.54 % | 0 | 5.84 | 5.89 | 5.57 |
| 18/11/2025 | 5.55 | -3.06 % | 0 | 5.62 | 5.83 | 5.48 |
| 19/11/2025 | 5.50 | +0.18 % | 0 | 5.44 | 5.69 | 5.38 |
| 20/11/2025 | 5.24 | -3.5 % | 0 | 5.41 | 5.46 | 5.21 |
| 21/11/2025 | 5.37 | +4.27 % | 0 | 5.38 | 5.48 | 5.31 |