| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.57 | +11.98 % | 0 | 14.73 | 16.03 | 14.42 |
| 18/08/2026 | 15.31 | -1.77 % | 0 | 15.36 | 15.71 | 15.16 |
| 19/08/2026 | 15.24 | -0.78 % | 0 | 15.39 | 15.65 | 14.84 |
| 20/08/2026 | 14.85 | -2.14 % | 0 | 15.42 | 15.54 | 14.63 |
| 21/08/2026 | 14.76 | +0.07 % | 0 | 15.01 | 15.32 | 14.51 |