| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.39 | -5.67 % | 0 | 21.40 | 21.90 | 21.02 |
| 05/10/2026 | 22.59 | +6.26 % | 0 | 21.99 | 22.67 | 21.73 |
| 06/10/2026 | 21.71 | -3.9 % | 0 | 22.44 | 22.52 | 21.58 |
| 07/10/2026 | 21.57 | -0.05 % | 0 | 21.47 | 21.88 | 21.29 |
| 08/10/2026 | 20.81 | -3.66 % | 0 | 21.87 | 22.04 | 20.73 |