| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.20 | -0.73 % | 0 | 8.10 | 8.52 | 7.98 |
| 18/11/2025 | 8.49 | +0.95 % | 0 | 8.46 | 8.67 | 8.15 |
| 19/11/2025 | 8.54 | -1.73 % | 0 | 8.62 | 8.82 | 8.23 |
| 20/11/2025 | 8.79 | +0.69 % | 0 | 8.62 | 8.92 | 8.46 |
| 21/11/2025 | 8.31 | -7.31 % | 0 | 8.65 | 8.73 | 8.25 |