| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.31 | -14.76 % | 0 | 11.16 | 11.41 | 10.08 |
| 29/06/2026 | 10.32 | -3.87 % | 0 | 10.56 | 10.96 | 10.27 |
| 30/06/2026 | 10.75 | -0.19 % | 0 | 11.08 | 11.17 | 10.51 |
| 01/07/2026 | 10.60 | -3.55 % | 0 | 11.03 | 11.14 | 10.51 |
| 02/07/2026 | 9.67 | -8.86 % | 0 | 10.05 | 10.08 | 9.63 |