| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.99 | +2.57 % | 0 | 17.78 | 18.46 | 17.21 |
| 12/05/2026 | 17.50 | -4.63 % | 0 | 18.60 | 18.69 | 17.37 |
| 13/05/2026 | 18.41 | +5.26 % | 0 | 17.92 | 18.88 | 17.81 |
| 14/05/2026 | 18.27 | -2.12 % | 0 | 18.22 | 18.58 | 17.70 |
| 15/05/2026 | 18.62 | +1.44 % | 0 | 18.15 | 18.89 | 18.01 |