| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.42 | -6.15 % | 0 | 14.49 | 14.54 | 13.37 |
| 13/03/2026 | 12.30 | -8.11 % | 0 | 13.54 | 13.66 | 12.18 |
| 16/03/2026 | 11.90 | -3.49 % | 0 | 12.11 | 12.27 | 11.53 |
| 17/03/2026 | 11.49 | -1.29 % | 0 | 11.55 | 11.87 | 11.14 |
| 18/03/2026 | 13.30 | +14.66 % | 0 | 11.95 | 13.50 | 11.95 |